SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 115,591 Value ($000) $3,746 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 40,216 Value ($000) $1,124 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 49,187 Value ($000) $1,902 Avg Close $30.46 Range $28.40 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	115,591	$3,746	$24.80	$20.76 - $26.71
Q4 2018	40,216	$1,124	$25.07	$19.59 - $30.17
Q3 2018	49,187	$1,902	$30.46	$28.40 - $32.03