SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 50 Value ($000) $1 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 50 Value ($000) $2 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 50 Value ($000) $2 Avg Close $25.50 Range $21.48 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$0	$29.11	$25.99 - $32.85
Q3 2022	50	$1	$27.66	$23.32 - $31.23
Q2 2022	50	$2	$31.58	$26.21 - $37.28
Q1 2022	50	$2	$25.50	$21.48 - $29.48