SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,570 Value ($000) $4,811 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 108,739 Value ($000) $4,544 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 108,964 Value ($000) $4,092 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 108,989 Value ($000) $4,222 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 112,519 Value ($000) $4,015 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 113,254 Value ($000) $4,177 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 115,044 Value ($000) $4,381 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 112,509 Value ($000) $4,150 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 112,614 Value ($000) $3,590 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 112,869 Value ($000) $3,887 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 91,434 Value ($000) $2,677 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 90,628 Value ($000) $2,814 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 90,952 Value ($000) $2,886 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 123,883 Value ($000) $3,494 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 97,432 Value ($000) $3,423 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 119,893 Value ($000) $3,902 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 119,489 Value ($000) $2,954 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 195,642 Value ($000) $4,054 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 114,522 Value ($000) $2,742 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 111,083 Value ($000) $2,323 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 112,988 Value ($000) $1,897 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 115,928 Value ($000) $1,422 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 116,401 Value ($000) $1,969 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 130,599 Value ($000) $2,073 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 136,454 Value ($000) $4,470 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 138,752 Value ($000) $4,380 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 149,700 Value ($000) $4,653 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 173,968 Value ($000) $5,644 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 168,691 Value ($000) $4,723 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 125,050 Value ($000) $4,842 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 127,404 Value ($000) $5,189 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 123,274 Value ($000) $4,261 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 136,510 Value ($000) $5,013 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 135,142 Value ($000) $4,734 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 136,771 Value ($000) $3,994 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 140,422 Value ($000) $4,318 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 147,730 Value ($000) $4,829 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 168,619 Value ($000) $4,684 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 106,183 Value ($000) $2,944 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 101,592 Value ($000) $2,825 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 104,104 Value ($000) $2,686 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 108,822 Value ($000) $2,908 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 109,219 Value ($000) $3,006 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 164,040 Value ($000) $4,798 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 164,455 Value ($000) $5,226 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 201,567 Value ($000) $7,287 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 201,966 Value ($000) $8,610 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 101,629 Value ($000) $3,553 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 111,913 Value ($000) $3,923 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 113,316 Value ($000) $4,054 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 119,409 Value ($000) $3,521 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,570	$4,811	$42.26	$37.77 - $45.60
Q3 2025	108,739	$4,544	$40.11	$37.23 - $43.48
Q2 2025	108,964	$4,092	$35.88	$30.44 - $41.48
Q1 2025	108,989	$4,222	$37.45	$33.43 - $39.84
Q4 2024	112,519	$4,015	$37.36	$33.42 - $40.41
Q3 2024	113,254	$4,177	$37.11	$33.62 - $40.19
Q2 2024	115,044	$4,381	$36.74	$34.64 - $39.35
Q1 2024	112,509	$4,150	$31.66	$29.08 - $35.07
Q4 2023	112,614	$3,590	$30.35	$27.60 - $32.16
Q3 2023	112,869	$3,887	$29.47	$25.87 - $32.87
Q2 2023	91,434	$2,677	$27.12	$24.91 - $30.10
Q1 2023	90,628	$2,814	$29.15	$25.38 - $32.06
Q4 2022	90,952	$2,886	$29.11	$25.99 - $32.85
Q3 2022	123,883	$3,494	$27.66	$23.32 - $31.23
Q2 2022	97,432	$3,423	$31.58	$26.21 - $37.28
Q1 2022	119,893	$3,902	$25.50	$21.48 - $29.48
Q4 2021	119,489	$2,954	$20.65	$17.49 - $22.76
Q3 2021	195,642	$4,054	$16.77	$14.30 - $20.68
Q2 2021	114,522	$2,742	$19.09	$16.32 - $21.52
Q1 2021	111,083	$2,323	$16.19	$13.51 - $19.67
Q4 2020	112,988	$1,897	$12.03	$8.70 - $15.78
Q3 2020	115,928	$1,422	$12.67	$9.95 - $14.75
Q2 2020	116,401	$1,969	$13.72	$11.19 - $17.72
Q1 2020	130,599	$2,073	$20.77	$7.69 - $27.31
Q4 2019	136,454	$4,470	$24.50	$22.62 - $26.05
Q3 2019	138,752	$4,380	$23.36	$21.11 - $25.61
Q2 2019	149,700	$4,653	$24.59	$23.15 - $26.24
Q1 2019	173,968	$5,644	$24.80	$20.76 - $26.71
Q4 2018	168,691	$4,723	$25.07	$19.59 - $30.17
Q3 2018	125,050	$4,842	$30.46	$28.40 - $32.03
Q2 2018	127,404	$5,189	$29.19	$25.02 - $31.39
Q1 2018	123,274	$4,261	$25.89	$23.42 - $28.45
Q4 2017	136,510	$5,013	$25.62	$24.15 - $27.36
Q3 2017	135,142	$4,734	$23.36	$20.40 - $25.87
Q2 2017	136,771	$3,994	$22.32	$20.77 - $23.52
Q1 2017	140,422	$4,318	$22.70	$21.28 - $24.05
Q4 2016	147,730	$4,829	$22.02	$19.62 - $24.28
Q3 2016	168,619	$4,684	$19.52	$18.37 - $20.50
Q2 2016	106,183	$2,944	$19.44	$17.89 - $21.14
Q1 2016	101,592	$2,825	$17.01	$13.11 - $20.02
Q4 2015	104,104	$2,686	$19.25	$17.50 - $21.35
Q3 2015	108,822	$2,908	$18.55	$16.69 - $20.12
Q2 2015	109,219	$3,006	$20.73	$18.79 - $22.92
Q1 2015	164,040	$4,798	$20.25	$18.48 - $22.03
Q4 2014	164,455	$5,226	$22.36	$18.04 - $24.92
Q3 2014	201,567	$7,287	$26.94	$24.11 - $28.90
Q2 2014	201,966	$8,610	$26.00	$23.06 - $29.13
Q1 2014	101,629	$3,553	$22.10	$20.72 - $23.43
Q4 2013	111,913	$3,923	$23.19	$21.93 - $24.36
Q3 2013	113,316	$4,054	$21.82	$19.02 - $24.20
Q2 2013	119,409	$3,521	$19.64	$17.46 - $21.13