SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,828 Value ($000) $167 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,636 Value ($000) $60 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,433 Value ($000) $159 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 5,023 Value ($000) $147 Avg Close $22.32 Range $20.77 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,828	$167	$25.89	$23.42 - $28.45
Q4 2017	1,636	$60	$25.62	$24.15 - $27.36
Q3 2017	1,433	$159	$23.36	$20.40 - $25.87
Q2 2017	5,023	$147	$22.32	$20.77 - $23.52