SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51 Value ($000) $2 Avg Close $40.11 Range $37.23 - $43.48
Q4 2024
Shares 100 Value ($000) $4 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 672 Value ($000) $25 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 672 Value ($000) $26 Avg Close $36.74 Range $34.64 - $39.35
Q3 2022
Shares 450 Value ($000) $13 Avg Close $27.66 Range $23.32 - $31.23
Q2 2020
Shares 4,745 Value ($000) $80 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 9,152 Value ($000) $145 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 9,037 Value ($000) $297 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,927 Value ($000) $282 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,745 Value ($000) $148 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,845 Value ($000) $157 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,987 Value ($000) $140 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 4,904 Value ($000) $190 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,845 Value ($000) $197 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,845 Value ($000) $167 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,901 Value ($000) $180 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 4,985 Value ($000) $174 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 5,083 Value ($000) $149 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 5,349 Value ($000) $165 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,556 Value ($000) $247 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,244 Value ($000) $146 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 4,745 Value ($000) $132 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,745 Value ($000) $132 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,745 Value ($000) $122 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,745 Value ($000) $127 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 4,745 Value ($000) $131 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 4,870 Value ($000) $142 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,870 Value ($000) $155 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 5,005 Value ($000) $181 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 4,745 Value ($000) $202 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,745 Value ($000) $166 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,745 Value ($000) $201 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 4,745 Value ($000) $170 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 4,745 Value ($000) $140 Avg Close $19.64 Range $17.46 - $21.13