SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,053 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q4 2019
Shares 9,771 Value ($000) $320 Avg Close $24.50 Range $22.62 - $26.05
Q2 2019
Shares 28,671 Value ($000) $893 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 21,184 Value ($000) $687 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 27,245 Value ($000) $1,054 Avg Close $30.46 Range $28.40 - $32.03
Q4 2017
Shares 28,325 Value ($000) $1,040 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 84,549 Value ($000) $2,962 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 44,224 Value ($000) $1,291 Avg Close $22.32 Range $20.77 - $23.52
Q4 2016
Shares 7,047 Value ($000) $230 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 180,701 Value ($000) $5,011 Avg Close $19.44 Range $17.89 - $21.14
Q1 2014
Shares 163,611 Value ($000) $5,720 Avg Close $22.10 Range $20.72 - $23.43