SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $1,169 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 38,100 Value ($000) $1,595 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 146,905 Value ($000) $5,491 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 112,422 Value ($000) $4,352 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 111,222 Value ($000) $3,968 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 65,882 Value ($000) $2,434 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 71,504 Value ($000) $2,725 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 53,865 Value ($000) $1,989 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 67,931 Value ($000) $2,182 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 56,407 Value ($000) $1,967 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 9,861 Value ($000) $289 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 50,851 Value ($000) $1,620 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 103,851 Value ($000) $3,292 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 33,684 Value ($000) $953 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 17,621 Value ($000) $620 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,303 Value ($000) $238 Avg Close $25.50 Range $21.48 - $29.48