SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,019 Value ($000) $76 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,931 Value ($000) $75 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,931 Value ($000) $69 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,071 Value ($000) $76 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,071 Value ($000) $79 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,931 Value ($000) $71 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,661 Value ($000) $85 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 830 Value ($000) $29 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,645 Value ($000) $78 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,645 Value ($000) $82 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,105 Value ($000) $130 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,455 Value ($000) $125 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 830 Value ($000) $29 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 730 Value ($000) $24 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 730 Value ($000) $18 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 730 Value ($000) $15 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 730 Value ($000) $17 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 730 Value ($000) $15 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 730 Value ($000) $12 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 737 Value ($000) $9 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 838 Value ($000) $14 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 8,838 Value ($000) $140 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 838 Value ($000) $27 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 831 Value ($000) $26 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 831 Value ($000) $26 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 831 Value ($000) $27 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 831 Value ($000) $23 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 831 Value ($000) $32 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 831 Value ($000) $34 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 914 Value ($000) $32 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 831 Value ($000) $31 Avg Close $25.62 Range $24.15 - $27.36
Q1 2017
Shares 153 Value ($000) $5 Avg Close $22.70 Range $21.28 - $24.05