SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,660 Value ($000) $1,984 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 46,655 Value ($000) $1,951 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 47,974 Value ($000) $1,797 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 48,156 Value ($000) $1,866 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 49,506 Value ($000) $1,764 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 49,613 Value ($000) $1,832 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 49,323 Value ($000) $1,879 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 49,753 Value ($000) $1,838 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 50,526 Value ($000) $1,624 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 50,690 Value ($000) $1,749 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 51,037 Value ($000) $1,498 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 52,061 Value ($000) $1,615 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 185,701 Value ($000) $5,894 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 189,536 Value ($000) $5,362 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 203,645 Value ($000) $7,145 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 267,750 Value ($000) $8,730 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 441,212 Value ($000) $11,034 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 454,608 Value ($000) $9,391 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 493,435 Value ($000) $11,817 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 509,674 Value ($000) $10,632 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 512,950 Value ($000) $8,594 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 493,398 Value ($000) $6,003 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 510,103 Value ($000) $8,558 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 542,693 Value ($000) $8,600 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 544,863 Value ($000) $17,813 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 555,449 Value ($000) $17,529 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 583,687 Value ($000) $18,211 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,233,822 Value ($000) $39,889 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,292,938 Value ($000) $36,164 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 794,064 Value ($000) $30,574 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 824,804 Value ($000) $33,431 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 839,037 Value ($000) $28,924 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 932,057 Value ($000) $34,265 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,064,022 Value ($000) $37,325 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,053,072 Value ($000) $30,724 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 1,033,402 Value ($000) $31,715 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,095,399 Value ($000) $35,742 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,050,519 Value ($000) $29,133 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 972,217 Value ($000) $26,874 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 871,437 Value ($000) $24,304 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 801,642 Value ($000) $20,637 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 751,487 Value ($000) $20,012 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 786,893 Value ($000) $21,769 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 929,099 Value ($000) $27,071 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 766,461 Value ($000) $24,379 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 767,496 Value ($000) $27,844 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 766,234 Value ($000) $32,661 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 833,384 Value ($000) $29,084 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 722,140 Value ($000) $25,140 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 702,726 Value ($000) $25,099 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 588,146 Value ($000) $17,432 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,660	$1,984	$42.26	$37.77 - $45.60
Q3 2025	46,655	$1,951	$40.11	$37.23 - $43.48
Q2 2025	47,974	$1,797	$35.88	$30.44 - $41.48
Q1 2025	48,156	$1,866	$37.45	$33.43 - $39.84
Q4 2024	49,506	$1,764	$37.36	$33.42 - $40.41
Q3 2024	49,613	$1,832	$37.11	$33.62 - $40.19
Q2 2024	49,323	$1,879	$36.74	$34.64 - $39.35
Q1 2024	49,753	$1,838	$31.66	$29.08 - $35.07
Q4 2023	50,526	$1,624	$30.35	$27.60 - $32.16
Q3 2023	50,690	$1,749	$29.47	$25.87 - $32.87
Q2 2023	51,037	$1,498	$27.12	$24.91 - $30.10
Q1 2023	52,061	$1,615	$29.15	$25.38 - $32.06
Q4 2022	185,701	$5,894	$29.11	$25.99 - $32.85
Q3 2022	189,536	$5,362	$27.66	$23.32 - $31.23
Q2 2022	203,645	$7,145	$31.58	$26.21 - $37.28
Q1 2022	267,750	$8,730	$25.50	$21.48 - $29.48
Q4 2021	441,212	$11,034	$20.65	$17.49 - $22.76
Q3 2021	454,608	$9,391	$16.77	$14.30 - $20.68
Q2 2021	493,435	$11,817	$19.09	$16.32 - $21.52
Q1 2021	509,674	$10,632	$16.19	$13.51 - $19.67
Q4 2020	512,950	$8,594	$12.03	$8.70 - $15.78
Q3 2020	493,398	$6,003	$12.67	$9.95 - $14.75
Q2 2020	510,103	$8,558	$13.72	$11.19 - $17.72
Q1 2020	542,693	$8,600	$20.77	$7.69 - $27.31
Q4 2019	544,863	$17,813	$24.50	$22.62 - $26.05
Q3 2019	555,449	$17,529	$23.36	$21.11 - $25.61
Q2 2019	583,687	$18,211	$24.59	$23.15 - $26.24
Q1 2019	1,233,822	$39,889	$24.80	$20.76 - $26.71
Q4 2018	1,292,938	$36,164	$25.07	$19.59 - $30.17
Q3 2018	794,064	$30,574	$30.46	$28.40 - $32.03
Q2 2018	824,804	$33,431	$29.19	$25.02 - $31.39
Q1 2018	839,037	$28,924	$25.89	$23.42 - $28.45
Q4 2017	932,057	$34,265	$25.62	$24.15 - $27.36
Q3 2017	1,064,022	$37,325	$23.36	$20.40 - $25.87
Q2 2017	1,053,072	$30,724	$22.32	$20.77 - $23.52
Q1 2017	1,033,402	$31,715	$22.70	$21.28 - $24.05
Q4 2016	1,095,399	$35,742	$22.02	$19.62 - $24.28
Q3 2016	1,050,519	$29,133	$19.52	$18.37 - $20.50
Q2 2016	972,217	$26,874	$19.44	$17.89 - $21.14
Q1 2016	871,437	$24,304	$17.01	$13.11 - $20.02
Q4 2015	801,642	$20,637	$19.25	$17.50 - $21.35
Q3 2015	751,487	$20,012	$18.55	$16.69 - $20.12
Q2 2015	786,893	$21,769	$20.73	$18.79 - $22.92
Q1 2015	929,099	$27,071	$20.25	$18.48 - $22.03
Q4 2014	766,461	$24,379	$22.36	$18.04 - $24.92
Q3 2014	767,496	$27,844	$26.94	$24.11 - $28.90
Q2 2014	766,234	$32,661	$26.00	$23.06 - $29.13
Q1 2014	833,384	$29,084	$22.10	$20.72 - $23.43
Q4 2013	722,140	$25,140	$23.19	$21.93 - $24.36
Q3 2013	702,726	$25,099	$21.82	$19.02 - $24.20
Q2 2013	588,146	$17,432	$19.64	$17.46 - $21.13