SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,302 Value ($000) $368 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 12,276 Value ($000) $513 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 9,977 Value ($000) $374 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 5,372 Value ($000) $208 Avg Close $37.45 Range $33.43 - $39.84

Q3 2024

Shares 5,975 Value ($000) $221 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,302	$368	$42.26	$37.77 - $45.60
Q3 2025	12,276	$513	$40.11	$37.23 - $43.48
Q2 2025	9,977	$374	$35.88	$30.44 - $41.48
Q1 2025	5,372	$208	$37.45	$33.43 - $39.84
Q3 2024	5,975	$221	$37.11	$33.62 - $40.19