SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,474 Value ($000) $1,263 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 22,462 Value ($000) $939 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 25,582 Value ($000) $958 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 22,064 Value ($000) $854 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 22,518 Value ($000) $803 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 21,951 Value ($000) $810 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 17,792 Value ($000) $678 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 19,402 Value ($000) $716 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 27,815 Value ($000) $891 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 26,744 Value ($000) $919 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 29,452 Value ($000) $864 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 15,632 Value ($000) $485 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 20,325 Value ($000) $645 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 15,228 Value ($000) $428 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 16,193 Value ($000) $568 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 69,990 Value ($000) $2,281 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 36,718 Value ($000) $919 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 22,667 Value ($000) $471 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 43,681 Value ($000) $1,048 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 13,597 Value ($000) $284 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 9,420 Value ($000) $158 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 7,793 Value ($000) $95 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 9,025 Value ($000) $152 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 9,011 Value ($000) $143 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,598 Value ($000) $249 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,082 Value ($000) $255 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,601 Value ($000) $268 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,895 Value ($000) $256 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,204 Value ($000) $174 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,201 Value ($000) $279 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,207 Value ($000) $252 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,011 Value ($000) $139 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,102 Value ($000) $151 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 4,148 Value ($000) $145 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,138 Value ($000) $91 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,413 Value ($000) $105 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,269 Value ($000) $205 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 4,711 Value ($000) $131 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 5,249 Value ($000) $145 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,829 Value ($000) $99 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,738 Value ($000) $73 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,731 Value ($000) $75 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,731 Value ($000) $80 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,133 Value ($000) $131 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,252 Value ($000) $118 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,679 Value ($000) $157 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,376 Value ($000) $118 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 8,539 Value ($000) $299 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,614 Value ($000) $129 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 5,274 Value ($000) $156 Avg Close $19.64 Range $17.46 - $21.13