SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $407 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,223 Value ($000) $386 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,244 Value ($000) $346 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,264 Value ($000) $359 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,360 Value ($000) $334 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,360 Value ($000) $346 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 9,798 Value ($000) $373 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,377 Value ($000) $383 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 10,734 Value ($000) $344 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 10,818 Value ($000) $372 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,238 Value ($000) $329 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,979 Value ($000) $341 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 10,829 Value ($000) $344 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,577 Value ($000) $326 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 11,673 Value ($000) $409 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 13,823 Value ($000) $450 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 11,214 Value ($000) $281 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 11,312 Value ($000) $235 Avg Close $16.77 Range $14.30 - $20.68
Q4 2019
Shares 9,295 Value ($000) $305 Avg Close $24.50 Range $22.62 - $26.05