SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,077 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 11,082 Value ($000) $312 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 9,527 Value ($000) $334 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 6,986 Value ($000) $228 Avg Close $25.50 Range $21.48 - $29.48

Q2 2018

Shares 5,047 Value ($000) $205 Avg Close $29.19 Range $25.02 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,077	$0	$29.11	$25.99 - $32.85
Q3 2022	11,082	$312	$27.66	$23.32 - $31.23
Q2 2022	9,527	$334	$31.58	$26.21 - $37.28
Q1 2022	6,986	$228	$25.50	$21.48 - $29.48
Q2 2018	5,047	$205	$29.19	$25.02 - $31.39