SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 805 Value ($000) $10 Avg Close $12.67 Range $9.95 - $14.75
Q1 2016
Shares 11,700 Value ($000) $325 Avg Close $17.01 Range $13.11 - $20.02
Q3 2015
Shares 14,900 Value ($000) $398 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 73,800 Value ($000) $2,031 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 88,450 Value ($000) $2,587 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 94,300 Value ($000) $2,997 Avg Close $22.36 Range $18.04 - $24.92
Q4 2013
Shares 126,400 Value ($000) $4,430 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 127,000 Value ($000) $4,544 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 61,600 Value ($000) $1,817 Avg Close $19.64 Range $17.46 - $21.13