SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,529 Value ($000) $72 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 4,529 Value ($000) $148 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,529 Value ($000) $143 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,529 Value ($000) $141 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 317,129 Value ($000) $10,278 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,544,529 Value ($000) $43,139 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,144,529 Value ($000) $82,982 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 3,904,529 Value ($000) $134,828 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,904,529 Value ($000) $143,352 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,902,496 Value ($000) $136,771 Avg Close $23.36 Range $20.40 - $25.87
Q2 2016
Shares 6,123,011 Value ($000) $168,976 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 6,798,011 Value ($000) $190,099 Avg Close $17.01 Range $13.11 - $20.02