SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,860 Value ($000) $6,071 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 144,160 Value ($000) $6,027 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 157,760 Value ($000) $5,908 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 157,760 Value ($000) $6,108 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 168,560 Value ($000) $6,014 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 174,060 Value ($000) $6,426 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 174,060 Value ($000) $6,632 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 181,060 Value ($000) $6,683 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 190,160 Value ($000) $6,093 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 200,460 Value ($000) $6,892 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 204,060 Value ($000) $5,983 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 218,960 Value ($000) $6,799 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 216,360 Value ($000) $7 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 208,860 Value ($000) $5,879 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 206,860 Value ($000) $7,255 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 206,860 Value ($000) $6,742 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 221,300 Value ($000) $5,539 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 226,400 Value ($000) $4,696 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 229,900 Value ($000) $5,511 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 229,900 Value ($000) $4,805 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 151,100 Value ($000) $2,535 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 160,100 Value ($000) $1,958 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 163,700 Value ($000) $2,760 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 166,700 Value ($000) $2,634 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 145,000 Value ($000) $4,756 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 151,800 Value ($000) $4,794 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 155,900 Value ($000) $4,858 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 155,900 Value ($000) $5,056 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 155,100 Value ($000) $4,338 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 160,600 Value ($000) $6,214 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 160,600 Value ($000) $6,533 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 160,600 Value ($000) $5,547 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 165,500 Value ($000) $6,077 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 165,500 Value ($000) $5,797 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 165,500 Value ($000) $4,833 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 171,300 Value ($000) $5,267 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 92,900 Value ($000) $3,037 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 92,900 Value ($000) $2,581 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 95,800 Value ($000) $2,657 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 95,800 Value ($000) $2,664 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 88,500 Value ($000) $2,283 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 90,600 Value ($000) $2,421 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 90,600 Value ($000) $2,493 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 90,600 Value ($000) $2,650 Avg Close $20.25 Range $18.48 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,860	$6,071	$42.26	$37.77 - $45.60
Q3 2025	144,160	$6,027	$40.11	$37.23 - $43.48
Q2 2025	157,760	$5,908	$35.88	$30.44 - $41.48
Q1 2025	157,760	$6,108	$37.45	$33.43 - $39.84
Q4 2024	168,560	$6,014	$37.36	$33.42 - $40.41
Q3 2024	174,060	$6,426	$37.11	$33.62 - $40.19
Q2 2024	174,060	$6,632	$36.74	$34.64 - $39.35
Q1 2024	181,060	$6,683	$31.66	$29.08 - $35.07
Q4 2023	190,160	$6,093	$30.35	$27.60 - $32.16
Q3 2023	200,460	$6,892	$29.47	$25.87 - $32.87
Q2 2023	204,060	$5,983	$27.12	$24.91 - $30.10
Q1 2023	218,960	$6,799	$29.15	$25.38 - $32.06
Q4 2022	216,360	$7	$29.11	$25.99 - $32.85
Q3 2022	208,860	$5,879	$27.66	$23.32 - $31.23
Q2 2022	206,860	$7,255	$31.58	$26.21 - $37.28
Q1 2022	206,860	$6,742	$25.50	$21.48 - $29.48
Q4 2021	221,300	$5,539	$20.65	$17.49 - $22.76
Q3 2021	226,400	$4,696	$16.77	$14.30 - $20.68
Q2 2021	229,900	$5,511	$19.09	$16.32 - $21.52
Q1 2021	229,900	$4,805	$16.19	$13.51 - $19.67
Q4 2020	151,100	$2,535	$12.03	$8.70 - $15.78
Q3 2020	160,100	$1,958	$12.67	$9.95 - $14.75
Q2 2020	163,700	$2,760	$13.72	$11.19 - $17.72
Q1 2020	166,700	$2,634	$20.77	$7.69 - $27.31
Q4 2019	145,000	$4,756	$24.50	$22.62 - $26.05
Q3 2019	151,800	$4,794	$23.36	$21.11 - $25.61
Q2 2019	155,900	$4,858	$24.59	$23.15 - $26.24
Q1 2019	155,900	$5,056	$24.80	$20.76 - $26.71
Q4 2018	155,100	$4,338	$25.07	$19.59 - $30.17
Q3 2018	160,600	$6,214	$30.46	$28.40 - $32.03
Q2 2018	160,600	$6,533	$29.19	$25.02 - $31.39
Q1 2018	160,600	$5,547	$25.89	$23.42 - $28.45
Q4 2017	165,500	$6,077	$25.62	$24.15 - $27.36
Q3 2017	165,500	$5,797	$23.36	$20.40 - $25.87
Q2 2017	165,500	$4,833	$22.32	$20.77 - $23.52
Q1 2017	171,300	$5,267	$22.70	$21.28 - $24.05
Q4 2016	92,900	$3,037	$22.02	$19.62 - $24.28
Q3 2016	92,900	$2,581	$19.52	$18.37 - $20.50
Q2 2016	95,800	$2,657	$19.44	$17.89 - $21.14
Q1 2016	95,800	$2,664	$17.01	$13.11 - $20.02
Q4 2015	88,500	$2,283	$19.25	$17.50 - $21.35
Q3 2015	90,600	$2,421	$18.55	$16.69 - $20.12
Q2 2015	90,600	$2,493	$20.73	$18.79 - $22.92
Q1 2015	90,600	$2,650	$20.25	$18.48 - $22.03