SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $301 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,894 Value ($000) $288 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 6,791 Value ($000) $254 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,780 Value ($000) $379 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,745 Value ($000) $348 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 11,910 Value ($000) $440 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,487 Value ($000) $400 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 8,309 Value ($000) $307 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 8,312 Value ($000) $266 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,280 Value ($000) $285 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,337 Value ($000) $244 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 8,304 Value ($000) $258 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,289 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,704 Value ($000) $217 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,633 Value ($000) $268 Avg Close $31.58 Range $26.21 - $37.28
Q4 2019
Shares 11,707 Value ($000) $384 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 11,946 Value ($000) $377 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 12,198 Value ($000) $380 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 11,989 Value ($000) $389 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 11,989 Value ($000) $335 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,989 Value ($000) $464 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,099 Value ($000) $492 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 12,099 Value ($000) $418 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 11,989 Value ($000) $440 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,068 Value ($000) $423 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 11,744 Value ($000) $343 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,198 Value ($000) $406 Avg Close $22.70 Range $21.28 - $24.05
Q4 2015
Shares 455,737 Value ($000) $11,758 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 479,188 Value ($000) $12,804 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 461,233 Value ($000) $12,693 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 461,998 Value ($000) $13,513 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 398,300 Value ($000) $12,658 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 373,859 Value ($000) $13,515 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 367,337 Value ($000) $15,653 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 373,816 Value ($000) $13,069 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 509,792 Value ($000) $17,868 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 508,863 Value ($000) $18,207 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 492,564 Value ($000) $14,526 Avg Close $19.64 Range $17.46 - $21.13