SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,709 Value ($000) $2 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 38,020 Value ($000) $2 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 38,519 Value ($000) $1 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 40,108 Value ($000) $2 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 21,044 Value ($000) $1 Avg Close $37.36 Range $33.42 - $40.41
Q1 2020
Shares 23,660 Value ($000) $374 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 30,836 Value ($000) $1,011 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 28,829 Value ($000) $910 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 28,767 Value ($000) $896 Avg Close $24.59 Range $23.15 - $26.24
Q4 2014
Shares 14,208 Value ($000) $452 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 16,773 Value ($000) $606 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 22,361 Value ($000) $953 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 24,865 Value ($000) $869 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 29,920 Value ($000) $1,049 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 33,875 Value ($000) $1,212 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 34,220 Value ($000) $1,009 Avg Close $19.64 Range $17.46 - $21.13