SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,781,229 Value ($000) $522,765 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 13,335,239 Value ($000) $557,682 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,221,959 Value ($000) $308,027 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 13,931,826 Value ($000) $539,489 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,959,444 Value ($000) $319,506 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 11,913,409 Value ($000) $439,761 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 18,122,298 Value ($000) $691 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 15,817,390 Value ($000) $584 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 19,189,706 Value ($000) $615 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 27,011,240 Value ($000) $929 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 890,128 Value ($000) $26 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 11,085,904 Value ($000) $344 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 22,165,045 Value ($000) $703 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 19,779,484 Value ($000) $556,544 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 16,616,124 Value ($000) $582,734 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 16,823,815 Value ($000) $548,183 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 9,385,256 Value ($000) $234,894 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 8,880,833 Value ($000) $184,046 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 100,800 Value ($000) $2,414 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,120,064 Value ($000) $44,325 Avg Close $16.19 Range $13.51 - $19.67
Q1 2020
Shares 3,594,419 Value ($000) $57,313 Avg Close $20.77 Range $7.69 - $27.31
Q3 2019
Shares 20,867 Value ($000) $659 Avg Close $23.36 Range $21.11 - $25.61
Q3 2018
Shares 374,600 Value ($000) $14,496 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 609,200 Value ($000) $24,784 Avg Close $29.19 Range $25.02 - $31.39