SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,282,556 Value ($000) $47,339 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,399,576 Value ($000) $44,842 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,309,856 Value ($000) $79,413 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,331,206 Value ($000) $68,351 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,179,446 Value ($000) $67,672 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,683,576 Value ($000) $53,420 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,766,097 Value ($000) $49,716 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,806,857 Value ($000) $63,366 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,542,150 Value ($000) $82,849 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,831,910 Value ($000) $70,883 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 164,800 Value ($000) $3,418 Avg Close $16.77 Range $14.30 - $20.68
Q1 2021
Shares 231,685 Value ($000) $4,843 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 219,660 Value ($000) $3,681 Avg Close $12.03 Range $8.70 - $15.78