SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $3,549 Avg Close $42.26 Range $37.77 - $45.60
Q2 2022
Shares 75,000 Value ($000) $2,630 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 185,000 Value ($000) $6,029 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 350,000 Value ($000) $8,761 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 350,000 Value ($000) $7,259 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 995,000 Value ($000) $23,850 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 300,000 Value ($000) $6,270 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 25,000 Value ($000) $420 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 200,000 Value ($000) $2,446 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 150,000 Value ($000) $2,529 Avg Close $13.72 Range $11.19 - $17.72
Q3 2014
Shares 500,000 Value ($000) $18,076 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 500,000 Value ($000) $21,316 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 378,000 Value ($000) $13,215 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 278,000 Value ($000) $9,744 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 108,000 Value ($000) $3,864 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 108,000 Value ($000) $3,185 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 108,000 Value ($000) $3,241 Avg Close $20.88 Range $19.33 - $22.45