SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,823 Value ($000) $45,239 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 693,312 Value ($000) $28,987 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 673,161 Value ($000) $25,210 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 446,058 Value ($000) $17,271 Avg Close $37.45 Range $33.43 - $39.84
Q4 2021
Shares 17,124 Value ($000) $428,614 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 406 Value ($000) $8,420 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 406 Value ($000) $9,732 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 406 Value ($000) $8,485 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 68,509 Value ($000) $1,149,581 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 61,125 Value ($000) $747,559 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 46,583 Value ($000) $785,389 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 121,641 Value ($000) $1,921,928 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 629 Value ($000) $20,631 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 644 Value ($000) $20,338 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,980 Value ($000) $124,017 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 675 Value ($000) $21,890 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,076 Value ($000) $30,096 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 756 Value ($000) $29,250 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 736 Value ($000) $29,940 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,456 Value ($000) $119,370 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 34,239 Value ($000) $1,257,256 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 61,013 Value ($000) $2,144,224 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 14,633 Value ($000) $434,238 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 16,793 Value ($000) $524,505 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 18,917 Value ($000) $627,418 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 21,972 Value ($000) $617,345 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 21,643 Value ($000) $606,777 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 25,016 Value ($000) $702,344 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 30,414 Value ($000) $792,609 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 26,727 Value ($000) $721,342 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 35,036 Value ($000) $969,707 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 31,061 Value ($000) $914,789 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 299,570 Value ($000) $9,524,460 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 230,258 Value ($000) $8,327,332 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 18,089 Value ($000) $773,414 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 294,135 Value ($000) $11,159,239 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 23,172 Value ($000) $812,179 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 23,737 Value ($000) $849,310 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 10,459 Value ($000) $308,436 Avg Close $19.64 Range $17.46 - $21.13