SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,692 Value ($000) $430 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,653 Value ($000) $404 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,653 Value ($000) $362 Avg Close $35.88 Range $30.44 - $41.48
Q3 2024
Shares 11,252 Value ($000) $415 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,523 Value ($000) $439 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,689 Value ($000) $431 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 12,188 Value ($000) $391 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 12,282 Value ($000) $422 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 12,455 Value ($000) $365 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 126,271 Value ($000) $3,921 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 129,337 Value ($000) $4,104 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 132,303 Value ($000) $3,724 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 134,677 Value ($000) $4,723 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 137,696 Value ($000) $4,488 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 124,729 Value ($000) $3,122 Avg Close $20.65 Range $17.49 - $22.76
Q3 2014
Shares 217,146 Value ($000) $7,850 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 93,190 Value ($000) $3,973 Avg Close $26.00 Range $23.06 - $29.13