SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 104,725 Value ($000) $4,052 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 148,805 Value ($000) $6,053 Avg Close $29.19 Range $25.02 - $31.39
Q4 2015
Shares 3,865,184 Value ($000) $99,722 Avg Close $19.25 Range $17.50 - $21.35
Q2 2015
Shares 3,419,820 Value ($000) $94,113 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,999,124 Value ($000) $87,724 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,662,510 Value ($000) $84,615 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,260,593 Value ($000) $117,870 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,335,679 Value ($000) $142,200 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,880,395 Value ($000) $100,699 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,839,852 Value ($000) $99,537 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,482,287 Value ($000) $88,816 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,548,517 Value ($000) $75,156 Avg Close $19.64 Range $17.46 - $21.13