SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,909 Value ($000) $123,361 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,679,891 Value ($000) $112,046 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,143,173 Value ($000) $80,262 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,549,232 Value ($000) $98,706 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,729,654 Value ($000) $61,714 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 643,589 Value ($000) $23,761 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,109,007 Value ($000) $42,253 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,386,355 Value ($000) $51,170 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 25,300 Value ($000) $811 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,995,349 Value ($000) $68,600 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 205,849 Value ($000) $6,035 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 916,349 Value ($000) $28,453 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,997,132 Value ($000) $63,369 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,354,314 Value ($000) $66,274 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 3,517,045 Value ($000) $123,343 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,806,965 Value ($000) $58,889 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 6,256,488 Value ($000) $156,600 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 906,338 Value ($000) $18,797 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,059,119 Value ($000) $25,387 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,983,034 Value ($000) $62,345 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,007,861 Value ($000) $16,912 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,423,949 Value ($000) $41,875 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 332,349 Value ($000) $5,603 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 41,361 Value ($000) $654 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,229,976 Value ($000) $40,343 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 4,657,291 Value ($000) $147,077 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,584,119 Value ($000) $142,841 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,384,439 Value ($000) $77,327 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,620,484 Value ($000) $73,280 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,300,852 Value ($000) $50,319 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,943,701 Value ($000) $79,081 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,598,458 Value ($000) $55,201 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,302,173 Value ($000) $84,614 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,125,445 Value ($000) $39,469 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,915,002 Value ($000) $55,950 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,395 Value ($000) $258 Avg Close $22.70 Range $21.28 - $24.05
Q1 2016
Shares 163,824 Value ($000) $4,566 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 112,243 Value ($000) $2,896 Avg Close $19.25 Range $17.50 - $21.35
Q2 2015
Shares 60,903 Value ($000) $1,677 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 18,783 Value ($000) $549 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,480,032 Value ($000) $46,985 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,689,179 Value ($000) $61,103 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,954,509 Value ($000) $83,369 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,630,355 Value ($000) $56,997 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 693,275 Value ($000) $24,299 Avg Close $23.19 Range $21.93 - $24.36
Q2 2013
Shares 57,215 Value ($000) $1,687 Avg Close $19.64 Range $17.46 - $21.13