SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939,170 Value ($000) $130,437 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,036,031 Value ($000) $126,994 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,111,108 Value ($000) $42 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,146,932 Value ($000) $44 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,792,273 Value ($000) $64 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,140,742 Value ($000) $79 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,843,088 Value ($000) $70 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,982,398 Value ($000) $73 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,018,520 Value ($000) $65 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,948,670 Value ($000) $101 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,549,937 Value ($000) $133 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 3,095,017 Value ($000) $96 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 3,168,342 Value ($000) $101 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,245,843 Value ($000) $91,370 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 3,332,313 Value ($000) $116,864 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 3,498,955 Value ($000) $114,030 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 3,491,255 Value ($000) $87,386 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,612,178 Value ($000) $95,656 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,700,866 Value ($000) $112,679 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 4,800,910 Value ($000) $100,339 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 3,092,604 Value ($000) $51,893 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,208,339 Value ($000) $39,237 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,479,018 Value ($000) $58,656 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,558,663 Value ($000) $56,226 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,708,615 Value ($000) $121,642 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 3,782,841 Value ($000) $119,461 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,810,008 Value ($000) $118,719 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,849,360 Value ($000) $124,834 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,494,586 Value ($000) $97,743 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,965,330 Value ($000) $114,727 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,944,041 Value ($000) $119,763 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,851,810 Value ($000) $98,500 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,351,762 Value ($000) $86,356 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,323,479 Value ($000) $81,391 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,281,593 Value ($000) $66,622 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,266,331 Value ($000) $69,689 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,131,087 Value ($000) $69,665 Avg Close $22.02 Range $19.62 - $24.28
Q1 2016
Shares 1,070 Value ($000) $29 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 59 Value ($000) $1 Avg Close $19.25 Range $17.50 - $21.35
Q2 2015
Shares 122 Value ($000) $3 Avg Close $20.73 Range $18.79 - $22.92
Q3 2014
Shares 104 Value ($000) $3 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 136 Value ($000) $5 Avg Close $26.00 Range $23.06 - $29.13
Q4 2013
Shares 175 Value ($000) $6 Avg Close $23.19 Range $21.93 - $24.36
Q2 2013
Shares 119 Value ($000) $3 Avg Close $19.64 Range $17.46 - $21.13