SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 370 Value ($000) $15 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 461 Value ($000) $17 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 91 Value ($000) $4 Avg Close $37.45 Range $33.43 - $39.84
Q3 2020
Shares 69 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.75
Q3 2015
Shares 400 Value ($000) $11 Avg Close $18.55 Range $16.69 - $20.12