SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,969,856 Value ($000) $544,035 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 11,314,084 Value ($000) $483,100 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,147,653 Value ($000) $387,538 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,561,133 Value ($000) $339,544 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,629,169 Value ($000) $278,537 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,891,596 Value ($000) $220,955 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,477,799 Value ($000) $212,516 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,252,745 Value ($000) $196,999 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 5,000,497 Value ($000) $161,987 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,877,559 Value ($000) $169,811 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,740,616 Value ($000) $140,421 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,560,766 Value ($000) $143,389 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,488,975 Value ($000) $145 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,734,032 Value ($000) $135,674 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,357,433 Value ($000) $154,638 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,235,785 Value ($000) $138,745 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,130,188 Value ($000) $103,697 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 3,974,320 Value ($000) $82,612 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,523,975 Value ($000) $84,476 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 3,113,556 Value ($000) $65,155 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,870,865 Value ($000) $48,239 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,786,175 Value ($000) $34,396 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,730,769 Value ($000) $46,742 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,523,041 Value ($000) $41,010 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,356,889 Value ($000) $78,044 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,071,160 Value ($000) $66,221 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 21,187 Value ($000) $679 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 12,328 Value ($000) $399 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,630 Value ($000) $213 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 19,528 Value ($000) $755 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 18,603 Value ($000) $756 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,034,646 Value ($000) $35,283 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,604 Value ($000) $536 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 14,604 Value ($000) $511 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 8,459 Value ($000) $247 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,399 Value ($000) $412 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 14,221 Value ($000) $464 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 9,680 Value ($000) $268 Avg Close $19.52 Range $18.37 - $20.50