SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,861,534 Value ($000) $69,591 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 1,939,545 Value ($000) $75,089 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 2,438,291 Value ($000) $86,990 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 112,788 Value ($000) $4,168 Avg Close $37.11 Range $33.62 - $40.19

Q2 2023

Shares 69,491 Value ($000) $2,038 Avg Close $27.12 Range $24.91 - $30.10

Q2 2021

Shares 196,832 Value ($000) $4,719 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 239,357 Value ($000) $4,999 Avg Close $16.19 Range $13.51 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,861,534	$69,591	$35.88	$30.44 - $41.48
Q1 2025	1,939,545	$75,089	$37.45	$33.43 - $39.84
Q4 2024	2,438,291	$86,990	$37.36	$33.42 - $40.41
Q3 2024	112,788	$4,168	$37.11	$33.62 - $40.19
Q2 2023	69,491	$2,038	$27.12	$24.91 - $30.10
Q2 2021	196,832	$4,719	$19.09	$16.32 - $21.52
Q1 2021	239,357	$4,999	$16.19	$13.51 - $19.67