SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 770,835 Value ($000) $33,386 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 754,200 Value ($000) $28,756 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 949,106 Value ($000) $47,437 Avg Close $30.46 Range $28.40 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	770,835	$33,386	$24.80	$20.76 - $26.71
Q4 2018	754,200	$28,756	$25.07	$19.59 - $30.17
Q3 2018	949,106	$47,437	$30.46	$28.40 - $32.03