SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,974 Value ($000) $24,501 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 663,241 Value ($000) $27,730 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 811,935 Value ($000) $30,409 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 22,375 Value ($000) $867 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 653,808 Value ($000) $23,329 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 19,447 Value ($000) $718 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,785,144 Value ($000) $106,121 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,568,785 Value ($000) $57,904 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,013,559 Value ($000) $64,514 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 549,796 Value ($000) $18,902 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 54,705 Value ($000) $1,604 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,526,702 Value ($000) $47,404 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,705,005 Value ($000) $54,103 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 39,029 Value ($000) $1,099 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 366,720 Value ($000) $12,861 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,930,711 Value ($000) $73,503 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 989,062 Value ($000) $24,756 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,930,031 Value ($000) $40,025 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 60,028 Value ($000) $1,439 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,248,966 Value ($000) $26,108 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 921,598 Value ($000) $15,461 Avg Close $12.03 Range $8.70 - $15.78
Q2 2020
Shares 586,999 Value ($000) $9,897 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,232,950 Value ($000) $19,627 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 8,229 Value ($000) $270 Avg Close $24.50 Range $22.62 - $26.05
Q4 2018
Shares 591,627 Value ($000) $16,548 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 46,795 Value ($000) $1,810 Avg Close $30.46 Range $28.40 - $32.03
Q2 2017
Shares 42,703 Value ($000) $1,247 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 244,607 Value ($000) $7,522 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 821,730 Value ($000) $26,862 Avg Close $22.02 Range $19.62 - $24.28
Q1 2016
Shares 1,244,346 Value ($000) $34,605 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 790,697 Value ($000) $20,400 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 324,700 Value ($000) $8,676 Avg Close $18.55 Range $16.69 - $20.12
Q1 2015
Shares 575,509 Value ($000) $16,834 Avg Close $20.25 Range $18.48 - $22.03
Q3 2014
Shares 205,277 Value ($000) $7,421 Avg Close $26.94 Range $24.11 - $28.90