SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989,193 Value ($000) $88,331 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,867,860 Value ($000) $78,183 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,860,547 Value ($000) $69,554 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,873,189 Value ($000) $72,520 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,188,063 Value ($000) $78,063 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,273,105 Value ($000) $83,995 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,735,328 Value ($000) $104,248 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,059,627 Value ($000) $113,025 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,183,340 Value ($000) $102,482 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,714,101 Value ($000) $128,318 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,052,823 Value ($000) $119,020 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,148,956 Value ($000) $128,636 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,239,041 Value ($000) $134,372 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,508,044 Value ($000) $127,629 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,563,514 Value ($000) $159,765 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 7,043,757 Value ($000) $229,519 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,153,443 Value ($000) $204,296 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 8,585,272 Value ($000) $177,960 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 8,612,021 Value ($000) $206,485 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 9,115,146 Value ($000) $239,455 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 9,377,752 Value ($000) $157,155 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,861,042 Value ($000) $47,000 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,251,653 Value ($000) $54,648 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,057,120 Value ($000) $64,020 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,446,688 Value ($000) $244,404 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,473,244 Value ($000) $204,318 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,509,255 Value ($000) $172,224 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,859,174 Value ($000) $157,641 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,576,294 Value ($000) $127,760 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 4,282,447 Value ($000) $165,579 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,340,809 Value ($000) $176,683 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,108,672 Value ($000) $107,186 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,598,529 Value ($000) $132,751 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,674,492 Value ($000) $128,440 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,729,946 Value ($000) $108,856 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,743,462 Value ($000) $114,739 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 4,443,282 Value ($000) $145,275 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 4,190,496 Value ($000) $116,351 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,766,122 Value ($000) $103,757 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,500,239 Value ($000) $97,605 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,501,236 Value ($000) $90,364 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,559,202 Value ($000) $94,839 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,859,702 Value ($000) $78,863 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,569,956 Value ($000) $74,993 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,896,780 Value ($000) $92,140 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,064,524 Value ($000) $110,818 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,022,947 Value ($000) $128,835 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 3,115,284 Value ($000) $108,822 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,080,405 Value ($000) $107,855 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,295,015 Value ($000) $117,993 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,678,577 Value ($000) $108,482 Avg Close $19.64 Range $17.46 - $21.13