SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,650 Value ($000) $274 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 7,650 Value ($000) $226 Avg Close $19.64 Range $17.46 - $21.13