SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,496 Value ($000) $79,250 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,691,143 Value ($000) $70,755 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 2,264,093 Value ($000) $84,865 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 821,999 Value ($000) $31,833 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 2,453,314 Value ($000) $87,459 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 408,634 Value ($000) $15,081 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 179,773 Value ($000) $6,854 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 63,291 Value ($000) $2,337 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 469,605 Value ($000) $15,045 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 508,064 Value ($000) $17,471 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 528,903 Value ($000) $15,512 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 3,287,665 Value ($000) $102,066 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 876,632 Value ($000) $27,809 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 1,893,850 Value ($000) $53,263 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 3,130,997 Value ($000) $109,613 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 3,524,676 Value ($000) $114,717 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 3,755,475 Value ($000) $94,037 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 4,246,036 Value ($000) $87,926 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 3,651,871 Value ($000) $87,452 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 4,587,740 Value ($000) $95,894 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 3,159,636 Value ($000) $52,992 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 4,785,816 Value ($000) $58,412 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 5,141,145 Value ($000) $86,687 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 2,734,412 Value ($000) $43,668 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 4,141,659 Value ($000) $135,752 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 3,480,813 Value ($000) $109,861 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 3,292,517 Value ($000) $102,927 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 3,933,930 Value ($000) $127,534 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 4,062,939 Value ($000) $113,428 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 143,540 Value ($000) $4,296 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 197,285 Value ($000) $6,101 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 265,985 Value ($000) $7,126 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 266,285 Value ($000) $7,804 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 264,985 Value ($000) $7,422 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 263,385 Value ($000) $5,922 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 255,485 Value ($000) $5,891 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 254,285 Value ($000) $6,199 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 255,985 Value ($000) $5,411 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 249,985 Value ($000) $5,338 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 239,785 Value ($000) $5,156 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 223,485 Value ($000) $4,151 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 208,785 Value ($000) $4,161 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 208,785 Value ($000) $4,602 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 208,785 Value ($000) $4,822 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 1,468,385 Value ($000) $40,289 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 2,563,485 Value ($000) $82,922 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 2,563,000 Value ($000) $102,578 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 2,563,800 Value ($000) $81,205 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 2,563,800 Value ($000) $84,575 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 2,989,900 Value ($000) $104,075 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 3,344,000 Value ($000) $93,478 Avg Close $19.64 Range $17.46 - $21.13

Q1 2013

Shares 3,346,900 Value ($000) $98,864 Avg Close $20.88 Range $19.33 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,496	$79,250	$42.26	$37.77 - $45.60
Q3 2025	1,691,143	$70,755	$40.11	$37.23 - $43.48
Q2 2025	2,264,093	$84,865	$35.88	$30.44 - $41.48
Q1 2025	821,999	$31,833	$37.45	$33.43 - $39.84
Q4 2024	2,453,314	$87,459	$37.36	$33.42 - $40.41
Q3 2024	408,634	$15,081	$37.11	$33.62 - $40.19
Q2 2024	179,773	$6,854	$36.74	$34.64 - $39.35
Q1 2024	63,291	$2,337	$31.66	$29.08 - $35.07
Q4 2023	469,605	$15,045	$30.35	$27.60 - $32.16
Q3 2023	508,064	$17,471	$29.47	$25.87 - $32.87
Q2 2023	528,903	$15,512	$27.12	$24.91 - $30.10
Q1 2023	3,287,665	$102,066	$29.15	$25.38 - $32.06
Q4 2022	876,632	$27,809	$29.11	$25.99 - $32.85
Q3 2022	1,893,850	$53,263	$27.66	$23.32 - $31.23
Q2 2022	3,130,997	$109,613	$31.58	$26.21 - $37.28
Q1 2022	3,524,676	$114,717	$25.50	$21.48 - $29.48
Q4 2021	3,755,475	$94,037	$20.65	$17.49 - $22.76
Q3 2021	4,246,036	$87,926	$16.77	$14.30 - $20.68
Q2 2021	3,651,871	$87,452	$19.09	$16.32 - $21.52
Q1 2021	4,587,740	$95,894	$16.19	$13.51 - $19.67
Q4 2020	3,159,636	$52,992	$12.03	$8.70 - $15.78
Q3 2020	4,785,816	$58,412	$12.67	$9.95 - $14.75
Q2 2020	5,141,145	$86,687	$13.72	$11.19 - $17.72
Q1 2020	2,734,412	$43,668	$20.77	$7.69 - $27.31
Q4 2019	4,141,659	$135,752	$24.50	$22.62 - $26.05
Q3 2019	3,480,813	$109,861	$23.36	$21.11 - $25.61
Q2 2019	3,292,517	$102,927	$24.59	$23.15 - $26.24
Q1 2019	3,933,930	$127,534	$24.80	$20.76 - $26.71
Q4 2018	4,062,939	$113,428	$25.07	$19.59 - $30.17
Q3 2018	143,540	$4,296	$30.46	$28.40 - $32.03
Q2 2018	197,285	$6,101	$29.19	$25.02 - $31.39
Q1 2018	265,985	$7,126	$25.89	$23.42 - $28.45
Q4 2017	266,285	$7,804	$25.62	$24.15 - $27.36
Q3 2017	264,985	$7,422	$23.36	$20.40 - $25.87
Q2 2017	263,385	$5,922	$22.32	$20.77 - $23.52
Q1 2017	255,485	$5,891	$22.70	$21.28 - $24.05
Q4 2016	254,285	$6,199	$22.02	$19.62 - $24.28
Q3 2016	255,985	$5,411	$19.52	$18.37 - $20.50
Q2 2016	249,985	$5,338	$19.44	$17.89 - $21.14
Q1 2016	239,785	$5,156	$17.01	$13.11 - $20.02
Q4 2015	223,485	$4,151	$19.25	$17.50 - $21.35
Q3 2015	208,785	$4,161	$18.55	$16.69 - $20.12
Q2 2015	208,785	$4,602	$20.73	$18.79 - $22.92
Q1 2015	208,785	$4,822	$20.25	$18.48 - $22.03
Q4 2014	1,468,385	$40,289	$22.36	$18.04 - $24.92
Q3 2014	2,563,485	$82,922	$26.94	$24.11 - $28.90
Q2 2014	2,563,000	$102,578	$26.00	$23.06 - $29.13
Q1 2014	2,563,800	$81,205	$22.10	$20.72 - $23.43
Q4 2013	2,563,800	$84,575	$23.19	$21.93 - $24.36
Q3 2013	2,989,900	$104,075	$21.82	$19.02 - $24.20
Q2 2013	3,344,000	$93,478	$19.64	$17.46 - $21.13
Q1 2013	3,346,900	$98,864	$20.88	$19.33 - $22.45