SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,135 Value ($000) $671 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 15,482 Value ($000) $647 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 14,922 Value ($000) $559 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 16,818 Value ($000) $651 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 17,397 Value ($000) $621 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 17,823 Value ($000) $658 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 18,610 Value ($000) $709 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 19,386 Value ($000) $716 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 77,698 Value ($000) $2,489 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 78,919 Value ($000) $2,713 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 77,652 Value ($000) $2,277 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 74,946 Value ($000) $2,327 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 74,866 Value ($000) $2,375 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 105,307 Value ($000) $2,965 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 107,042 Value ($000) $3,754 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 149,326 Value ($000) $4,867 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 149,308 Value ($000) $3,737 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 149,041 Value ($000) $3,091 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 146,022 Value ($000) $3,500 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 141,264 Value ($000) $2,952 Avg Close $16.19 Range $13.51 - $19.67
Q1 2020
Shares 12,786 Value ($000) $202 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 67,845 Value ($000) $2,225 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 68,176 Value ($000) $2,153 Avg Close $23.36 Range $21.11 - $25.61