SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,138 Value ($000) $1,878 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 50,656 Value ($000) $1,961 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 49,210 Value ($000) $1,756 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 47,979 Value ($000) $1,771 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 48,823 Value ($000) $1,860 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 40,356 Value ($000) $1,490 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 40,257 Value ($000) $1,290 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 41,310 Value ($000) $1,420 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 41,056 Value ($000) $1,204 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 64,790 Value ($000) $2,012 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 67,364 Value ($000) $2,137 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 67,347 Value ($000) $1,896 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 71,827 Value ($000) $2,519 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 78,115 Value ($000) $2,546 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 78,483 Value ($000) $1,964 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 79,315 Value ($000) $1,645 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 77,789 Value ($000) $1,865 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 74,882 Value ($000) $1,565 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 67,631 Value ($000) $1,134 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 74,149 Value ($000) $907 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 48,487 Value ($000) $818 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 36,866 Value ($000) $582 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 35,928 Value ($000) $1,179 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 34,071 Value ($000) $1,076 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 27,683 Value ($000) $862 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 26,746 Value ($000) $867 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 26,099 Value ($000) $730 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 22,852 Value ($000) $883 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 24,286 Value ($000) $988 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 22,124 Value ($000) $764 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 25,828 Value ($000) $905 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 25,828 Value ($000) $905 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 24,298 Value ($000) $710 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 27,785 Value ($000) $853 Avg Close $22.70 Range $21.28 - $24.05