SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,478,063 Value ($000) $243,144 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 2,176,672 Value ($000) $91,062 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 2,615,659 Value ($000) $97,938 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 116,015 Value ($000) $4,492 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 2,020,466 Value ($000) $72,081 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 2,199,858 Value ($000) $81,206 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 247,728 Value ($000) $9,439 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 12,025 Value ($000) $444 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 138,015 Value ($000) $4,422 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 779,978 Value ($000) $26,816 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 32,330 Value ($000) $948 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 3,295,234 Value ($000) $102 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 5,926,234 Value ($000) $188 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 6,223,356 Value ($000) $175,196 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 5,068,653 Value ($000) $177,770 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 1,496,318 Value ($000) $48,765 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 3,453,212 Value ($000) $86,440 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 1,462,692 Value ($000) $30,337 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 992,565 Value ($000) $23,792 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 762,076 Value ($000) $15,927 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 1,393,324 Value ($000) $23,380 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 1,963,464 Value ($000) $24,013 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 273,104 Value ($000) $4,605 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 1,595,141 Value ($000) $25,203 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 496,358 Value ($000) $16,281 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 2,665,434 Value ($000) $84,174 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 4,250,056 Value ($000) $132,432 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 3,550,463 Value ($000) $115,142 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 2,596,937 Value ($000) $72,636 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 861,550 Value ($000) $33,333 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 573,730 Value ($000) $23,339 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 445,244 Value ($000) $15,379 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 768,901 Value ($000) $28,234 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,127,891 Value ($000) $39,510 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,188,482 Value ($000) $34,704 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 448,050 Value ($000) $13,778 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 729,858 Value ($000) $23,859 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 400,000 Value ($000) $11,112 Avg Close $19.52 Range $18.37 - $20.50

Q4 2015

Shares 341,732 Value ($000) $8,817 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 210,009 Value ($000) $5,611 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 293,026 Value ($000) $8,064 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 581,755 Value ($000) $17,016 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 25,800 Value ($000) $820 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 901,010 Value ($000) $32,572 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 478,447 Value ($000) $20,396 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,059,421 Value ($000) $37,037 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,217,778 Value ($000) $42,683 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 18,247 Value ($000) $653 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 67,411 Value ($000) $1,988 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,478,063	$243,144	$42.26	$37.77 - $45.60
Q3 2025	2,176,672	$91,062	$40.11	$37.23 - $43.48
Q2 2025	2,615,659	$97,938	$35.88	$30.44 - $41.48
Q1 2025	116,015	$4,492	$37.45	$33.43 - $39.84
Q4 2024	2,020,466	$72,081	$37.36	$33.42 - $40.41
Q3 2024	2,199,858	$81,206	$37.11	$33.62 - $40.19
Q2 2024	247,728	$9,439	$36.74	$34.64 - $39.35
Q1 2024	12,025	$444	$31.66	$29.08 - $35.07
Q4 2023	138,015	$4,422	$30.35	$27.60 - $32.16
Q3 2023	779,978	$26,816	$29.47	$25.87 - $32.87
Q2 2023	32,330	$948	$27.12	$24.91 - $30.10
Q1 2023	3,295,234	$102	$29.15	$25.38 - $32.06
Q4 2022	5,926,234	$188	$29.11	$25.99 - $32.85
Q3 2022	6,223,356	$175,196	$27.66	$23.32 - $31.23
Q2 2022	5,068,653	$177,770	$31.58	$26.21 - $37.28
Q1 2022	1,496,318	$48,765	$25.50	$21.48 - $29.48
Q4 2021	3,453,212	$86,440	$20.65	$17.49 - $22.76
Q3 2021	1,462,692	$30,337	$16.77	$14.30 - $20.68
Q2 2021	992,565	$23,792	$19.09	$16.32 - $21.52
Q1 2021	762,076	$15,927	$16.19	$13.51 - $19.67
Q4 2020	1,393,324	$23,380	$12.03	$8.70 - $15.78
Q3 2020	1,963,464	$24,013	$12.67	$9.95 - $14.75
Q2 2020	273,104	$4,605	$13.72	$11.19 - $17.72
Q1 2020	1,595,141	$25,203	$20.77	$7.69 - $27.31
Q4 2019	496,358	$16,281	$24.50	$22.62 - $26.05
Q3 2019	2,665,434	$84,174	$23.36	$21.11 - $25.61
Q2 2019	4,250,056	$132,432	$24.59	$23.15 - $26.24
Q1 2019	3,550,463	$115,142	$24.80	$20.76 - $26.71
Q4 2018	2,596,937	$72,636	$25.07	$19.59 - $30.17
Q3 2018	861,550	$33,333	$30.46	$28.40 - $32.03
Q2 2018	573,730	$23,339	$29.19	$25.02 - $31.39
Q1 2018	445,244	$15,379	$25.89	$23.42 - $28.45
Q4 2017	768,901	$28,234	$25.62	$24.15 - $27.36
Q3 2017	1,127,891	$39,510	$23.36	$20.40 - $25.87
Q2 2017	1,188,482	$34,704	$22.32	$20.77 - $23.52
Q1 2017	448,050	$13,778	$22.70	$21.28 - $24.05
Q4 2016	729,858	$23,859	$22.02	$19.62 - $24.28
Q3 2016	400,000	$11,112	$19.52	$18.37 - $20.50
Q4 2015	341,732	$8,817	$19.25	$17.50 - $21.35
Q3 2015	210,009	$5,611	$18.55	$16.69 - $20.12
Q2 2015	293,026	$8,064	$20.73	$18.79 - $22.92
Q1 2015	581,755	$17,016	$20.25	$18.48 - $22.03
Q4 2014	25,800	$820	$22.36	$18.04 - $24.92
Q3 2014	901,010	$32,572	$26.94	$24.11 - $28.90
Q2 2014	478,447	$20,396	$26.00	$23.06 - $29.13
Q1 2014	1,059,421	$37,037	$22.10	$20.72 - $23.43
Q4 2013	1,217,778	$42,683	$23.19	$21.93 - $24.36
Q3 2013	18,247	$653	$21.82	$19.02 - $24.20
Q2 2013	67,411	$1,988	$19.64	$17.46 - $21.13