SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,565 Value ($000) $300 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 10,665 Value ($000) $348 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 10,665 Value ($000) $267 Avg Close $20.65 Range $17.49 - $22.76

Q3 2014

Shares 40,140 Value ($000) $1,456 Avg Close $26.94 Range $24.11 - $28.90

Q2 2013

Shares 11,480 Value ($000) $337 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,565	$300	$31.58	$26.21 - $37.28
Q1 2022	10,665	$348	$25.50	$21.48 - $29.48
Q4 2021	10,665	$267	$20.65	$17.49 - $22.76
Q3 2014	40,140	$1,456	$26.94	$24.11 - $28.90
Q2 2013	11,480	$337	$19.64	$17.46 - $21.13