SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $199 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,729 Value ($000) $198 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,210 Value ($000) $158 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,680 Value ($000) $65 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,705 Value ($000) $61 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,135 Value ($000) $42 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,135 Value ($000) $43 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,135 Value ($000) $42 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,255 Value ($000) $40 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,222 Value ($000) $42 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 883 Value ($000) $26 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 715 Value ($000) $22 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 250 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 581 Value ($000) $16 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 581 Value ($000) $20 Avg Close $31.58 Range $26.21 - $37.28
Q3 2014
Shares 1,768 Value ($000) $64 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 433 Value ($000) $18 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 283 Value ($000) $10 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 678 Value ($000) $24 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 678 Value ($000) $24 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 477 Value ($000) $14 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 477 Value ($000) $14 Avg Close $20.88 Range $19.33 - $22.45