SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,000 Value ($000) $789 Avg Close $23.36 Range $21.11 - $25.61
Q1 2018
Shares 2,310 Value ($000) $79 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,310 Value ($000) $84 Avg Close $25.62 Range $24.15 - $27.36
Q2 2017
Shares 2,310 Value ($000) $67 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,310 Value ($000) $71 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,310 Value ($000) $75 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,310 Value ($000) $64 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,310 Value ($000) $64 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,310 Value ($000) $64 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,410 Value ($000) $113 Avg Close $19.25 Range $17.50 - $21.35
Q2 2015
Shares 8,110 Value ($000) $223 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 12,600 Value ($000) $368 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 990 Value ($000) $31 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 81,341 Value ($000) $2,940 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 106,941 Value ($000) $4,558 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 172,800 Value ($000) $6,041 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 137,400 Value ($000) $4,815 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 119,701 Value ($000) $4,282 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 124,200 Value ($000) $3,662 Avg Close $19.64 Range $17.46 - $21.13