SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,528 Value ($000) $1,496 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 40,528 Value ($000) $1,544 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 40,528 Value ($000) $1,496 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 40,528 Value ($000) $1,299 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 40,528 Value ($000) $1,393 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 40,528 Value ($000) $1,188 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 40,528 Value ($000) $1,258 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 40,528 Value ($000) $1,286 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 40,528 Value ($000) $1,141 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 40,528 Value ($000) $1,421 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 40,528 Value ($000) $1,321 Avg Close $25.50 Range $21.48 - $29.48

Q1 2016

Shares 318,929 Value ($000) $8,869 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 356,182 Value ($000) $9,189 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 369,244 Value ($000) $9,866 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 377,812 Value ($000) $10,397 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 510,456 Value ($000) $14,931 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 508,585 Value ($000) $16,163 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 385,779 Value ($000) $13,946 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 307,373 Value ($000) $13,103 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 316,151 Value ($000) $11,053 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 315,686 Value ($000) $11,065 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 366,826 Value ($000) $13,125 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 188,215 Value ($000) $5,550 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,528	$1,496	$37.11	$33.62 - $40.19
Q2 2024	40,528	$1,544	$36.74	$34.64 - $39.35
Q1 2024	40,528	$1,496	$31.66	$29.08 - $35.07
Q4 2023	40,528	$1,299	$30.35	$27.60 - $32.16
Q3 2023	40,528	$1,393	$29.47	$25.87 - $32.87
Q2 2023	40,528	$1,188	$27.12	$24.91 - $30.10
Q1 2023	40,528	$1,258	$29.15	$25.38 - $32.06
Q4 2022	40,528	$1,286	$29.11	$25.99 - $32.85
Q3 2022	40,528	$1,141	$27.66	$23.32 - $31.23
Q2 2022	40,528	$1,421	$31.58	$26.21 - $37.28
Q1 2022	40,528	$1,321	$25.50	$21.48 - $29.48
Q1 2016	318,929	$8,869	$17.01	$13.11 - $20.02
Q4 2015	356,182	$9,189	$19.25	$17.50 - $21.35
Q3 2015	369,244	$9,866	$18.55	$16.69 - $20.12
Q2 2015	377,812	$10,397	$20.73	$18.79 - $22.92
Q1 2015	510,456	$14,931	$20.25	$18.48 - $22.03
Q4 2014	508,585	$16,163	$22.36	$18.04 - $24.92
Q3 2014	385,779	$13,946	$26.94	$24.11 - $28.90
Q2 2014	307,373	$13,103	$26.00	$23.06 - $29.13
Q1 2014	316,151	$11,053	$22.10	$20.72 - $23.43
Q4 2013	315,686	$11,065	$23.19	$21.93 - $24.36
Q3 2013	366,826	$13,125	$21.82	$19.02 - $24.20
Q2 2013	188,215	$5,550	$19.64	$17.46 - $21.13