SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $398 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 10,488 Value ($000) $439 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 10,815 Value ($000) $405 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 12,252 Value ($000) $474 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 10,759 Value ($000) $384 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 9,881 Value ($000) $365 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 47,884 Value ($000) $1,824 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 52,406 Value ($000) $1,934 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 96,792 Value ($000) $3,106 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 24,021 Value ($000) $826 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 17,379 Value ($000) $510 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 32,460 Value ($000) $1,008 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 69,816 Value ($000) $2,214 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 80,110 Value ($000) $2,262 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 75,179 Value ($000) $2,634 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 124,035 Value ($000) $4,042 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 117,972 Value ($000) $2,955 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 148,344 Value ($000) $3,075 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 140,605 Value ($000) $3,370 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 29,697 Value ($000) $620 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 24,223 Value ($000) $406 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 29,094 Value ($000) $356 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 37,347 Value ($000) $630 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 26,700 Value ($000) $422 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 31,889 Value ($000) $1,046 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 32,439 Value ($000) $1,025 Avg Close $23.36 Range $21.11 - $25.61

Q4 2018

Shares 48,291 Value ($000) $1,350 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 45,137 Value ($000) $1,746 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 58,931 Value ($000) $2,398 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 149,857 Value ($000) $5,175 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 62,120 Value ($000) $2,281 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 67,310 Value ($000) $2,357 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 70,080 Value ($000) $2,047 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 71,280 Value ($000) $2,192 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 132,547 Value ($000) $4,335 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 155,134 Value ($000) $4,305 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 94,603 Value ($000) $2,623 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 88,506 Value ($000) $2,462 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 80,651 Value ($000) $2,081 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 79,251 Value ($000) $2,117 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 363,515 Value ($000) $10,005 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 379,598 Value ($000) $11,102 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 384,131 Value ($000) $12,209 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 216,336 Value ($000) $7,822 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 219,186 Value ($000) $9,345 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 210,684 Value ($000) $7,369 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 213,784 Value ($000) $7,494 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 208,240 Value ($000) $7,451 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 41,875 Value ($000) $1,235 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$398	$42.26	$37.77 - $45.60
Q3 2025	10,488	$439	$40.11	$37.23 - $43.48
Q2 2025	10,815	$405	$35.88	$30.44 - $41.48
Q1 2025	12,252	$474	$37.45	$33.43 - $39.84
Q4 2024	10,759	$384	$37.36	$33.42 - $40.41
Q3 2024	9,881	$365	$37.11	$33.62 - $40.19
Q2 2024	47,884	$1,824	$36.74	$34.64 - $39.35
Q1 2024	52,406	$1,934	$31.66	$29.08 - $35.07
Q4 2023	96,792	$3,106	$30.35	$27.60 - $32.16
Q3 2023	24,021	$826	$29.47	$25.87 - $32.87
Q2 2023	17,379	$510	$27.12	$24.91 - $30.10
Q1 2023	32,460	$1,008	$29.15	$25.38 - $32.06
Q4 2022	69,816	$2,214	$29.11	$25.99 - $32.85
Q3 2022	80,110	$2,262	$27.66	$23.32 - $31.23
Q2 2022	75,179	$2,634	$31.58	$26.21 - $37.28
Q1 2022	124,035	$4,042	$25.50	$21.48 - $29.48
Q4 2021	117,972	$2,955	$20.65	$17.49 - $22.76
Q3 2021	148,344	$3,075	$16.77	$14.30 - $20.68
Q2 2021	140,605	$3,370	$19.09	$16.32 - $21.52
Q1 2021	29,697	$620	$16.19	$13.51 - $19.67
Q4 2020	24,223	$406	$12.03	$8.70 - $15.78
Q3 2020	29,094	$356	$12.67	$9.95 - $14.75
Q2 2020	37,347	$630	$13.72	$11.19 - $17.72
Q1 2020	26,700	$422	$20.77	$7.69 - $27.31
Q4 2019	31,889	$1,046	$24.50	$22.62 - $26.05
Q3 2019	32,439	$1,025	$23.36	$21.11 - $25.61
Q4 2018	48,291	$1,350	$25.07	$19.59 - $30.17
Q3 2018	45,137	$1,746	$30.46	$28.40 - $32.03
Q2 2018	58,931	$2,398	$29.19	$25.02 - $31.39
Q1 2018	149,857	$5,175	$25.89	$23.42 - $28.45
Q4 2017	62,120	$2,281	$25.62	$24.15 - $27.36
Q3 2017	67,310	$2,357	$23.36	$20.40 - $25.87
Q2 2017	70,080	$2,047	$22.32	$20.77 - $23.52
Q1 2017	71,280	$2,192	$22.70	$21.28 - $24.05
Q4 2016	132,547	$4,335	$22.02	$19.62 - $24.28
Q3 2016	155,134	$4,305	$19.52	$18.37 - $20.50
Q2 2016	94,603	$2,623	$19.44	$17.89 - $21.14
Q1 2016	88,506	$2,462	$17.01	$13.11 - $20.02
Q4 2015	80,651	$2,081	$19.25	$17.50 - $21.35
Q3 2015	79,251	$2,117	$18.55	$16.69 - $20.12
Q2 2015	363,515	$10,005	$20.73	$18.79 - $22.92
Q1 2015	379,598	$11,102	$20.25	$18.48 - $22.03
Q4 2014	384,131	$12,209	$22.36	$18.04 - $24.92
Q3 2014	216,336	$7,822	$26.94	$24.11 - $28.90
Q2 2014	219,186	$9,345	$26.00	$23.06 - $29.13
Q1 2014	210,684	$7,369	$22.10	$20.72 - $23.43
Q4 2013	213,784	$7,494	$23.19	$21.93 - $24.36
Q3 2013	208,240	$7,451	$21.82	$19.02 - $24.20
Q2 2013	41,875	$1,235	$19.64	$17.46 - $21.13