SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,856,625 Value ($000) $348,720 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 10,774,343 Value ($000) $450,786 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 10,555,381 Value ($000) $395,649 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 8,149,381 Value ($000) $315,597 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 6,386,235 Value ($000) $227,664 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 8,453,135 Value ($000) $312,358 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 6,018,891 Value ($000) $229,390 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 9,003,591 Value ($000) $332,599 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 8,755,273 Value ($000) $281,861 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 3,932,005 Value ($000) $135,846 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 3,237,905 Value ($000) $95,088 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 2,911,005 Value ($000) $90,254 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 1,872,445 Value ($000) $59,354 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 5,512,745 Value ($000) $156,068 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 3,800,010 Value ($000) $133,035 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 3,777,510 Value ($000) $123,089 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 6,365,010 Value ($000) $159,484 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 6,214,210 Value ($000) $128,835 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 7,776,210 Value ($000) $186,432 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 6,906,958 Value ($000) $144,362 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 10 Value ($000) $0 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 2,300,010 Value ($000) $27,998 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 1,221,442 Value ($000) $20,528 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 333,698 Value ($000) $5,266 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 955,298 Value ($000) $31,353 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 1,292,328 Value ($000) $40,790 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 137,898 Value ($000) $4,311 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 129,698 Value ($000) $4,205 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 120,074 Value ($000) $3,352 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 696,074 Value ($000) $26,915 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 805,874 Value ($000) $32,775 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 647,174 Value ($000) $22,333 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 349,398 Value ($000) $12,869 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 429,888 Value ($000) $15,031 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 224,455 Value ($000) $6,549 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 111,600 Value ($000) $3,417 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 52,210 Value ($000) $1,709 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 373,710 Value ($000) $10,356 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 645,710 Value ($000) $17,820 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 597,810 Value ($000) $16,717 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 400,566 Value ($000) $10,297 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 397,166 Value ($000) $10,573 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 629,500 Value ($000) $17,335 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 582,766 Value ($000) $17,030 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 425,810 Value ($000) $13,566 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 450,810 Value ($000) $16,349 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 301,019 Value ($000) $12,859 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 529,040 Value ($000) $18,506 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 1,118,225 Value ($000) $39,193 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 1,036,025 Value ($000) $37,121 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,183,971 Value ($000) $34,791 Avg Close $19.64 Range $17.46 - $21.13

Q1 2013

Shares 699,271 Value ($000) $20,952 Avg Close $20.88 Range $19.33 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,856,625	$348,720	$42.26	$37.77 - $45.60
Q3 2025	10,774,343	$450,786	$40.11	$37.23 - $43.48
Q2 2025	10,555,381	$395,649	$35.88	$30.44 - $41.48
Q1 2025	8,149,381	$315,597	$37.45	$33.43 - $39.84
Q4 2024	6,386,235	$227,664	$37.36	$33.42 - $40.41
Q3 2024	8,453,135	$312,358	$37.11	$33.62 - $40.19
Q2 2024	6,018,891	$229,390	$36.74	$34.64 - $39.35
Q1 2024	9,003,591	$332,599	$31.66	$29.08 - $35.07
Q4 2023	8,755,273	$281,861	$30.35	$27.60 - $32.16
Q3 2023	3,932,005	$135,846	$29.47	$25.87 - $32.87
Q2 2023	3,237,905	$95,088	$27.12	$24.91 - $30.10
Q1 2023	2,911,005	$90,254	$29.15	$25.38 - $32.06
Q4 2022	1,872,445	$59,354	$29.11	$25.99 - $32.85
Q3 2022	5,512,745	$156,068	$27.66	$23.32 - $31.23
Q2 2022	3,800,010	$133,035	$31.58	$26.21 - $37.28
Q1 2022	3,777,510	$123,089	$25.50	$21.48 - $29.48
Q4 2021	6,365,010	$159,484	$20.65	$17.49 - $22.76
Q3 2021	6,214,210	$128,835	$16.77	$14.30 - $20.68
Q2 2021	7,776,210	$186,432	$19.09	$16.32 - $21.52
Q1 2021	6,906,958	$144,362	$16.19	$13.51 - $19.67
Q4 2020	10	$0	$12.03	$8.70 - $15.78
Q3 2020	2,300,010	$27,998	$12.67	$9.95 - $14.75
Q2 2020	1,221,442	$20,528	$13.72	$11.19 - $17.72
Q1 2020	333,698	$5,266	$20.77	$7.69 - $27.31
Q4 2019	955,298	$31,353	$24.50	$22.62 - $26.05
Q3 2019	1,292,328	$40,790	$23.36	$21.11 - $25.61
Q2 2019	137,898	$4,311	$24.59	$23.15 - $26.24
Q1 2019	129,698	$4,205	$24.80	$20.76 - $26.71
Q4 2018	120,074	$3,352	$25.07	$19.59 - $30.17
Q3 2018	696,074	$26,915	$30.46	$28.40 - $32.03
Q2 2018	805,874	$32,775	$29.19	$25.02 - $31.39
Q1 2018	647,174	$22,333	$25.89	$23.42 - $28.45
Q4 2017	349,398	$12,869	$25.62	$24.15 - $27.36
Q3 2017	429,888	$15,031	$23.36	$20.40 - $25.87
Q2 2017	224,455	$6,549	$22.32	$20.77 - $23.52
Q1 2017	111,600	$3,417	$22.70	$21.28 - $24.05
Q4 2016	52,210	$1,709	$22.02	$19.62 - $24.28
Q3 2016	373,710	$10,356	$19.52	$18.37 - $20.50
Q2 2016	645,710	$17,820	$19.44	$17.89 - $21.14
Q1 2016	597,810	$16,717	$17.01	$13.11 - $20.02
Q4 2015	400,566	$10,297	$19.25	$17.50 - $21.35
Q3 2015	397,166	$10,573	$18.55	$16.69 - $20.12
Q2 2015	629,500	$17,335	$20.73	$18.79 - $22.92
Q1 2015	582,766	$17,030	$20.25	$18.48 - $22.03
Q4 2014	425,810	$13,566	$22.36	$18.04 - $24.92
Q3 2014	450,810	$16,349	$26.94	$24.11 - $28.90
Q2 2014	301,019	$12,859	$26.00	$23.06 - $29.13
Q1 2014	529,040	$18,506	$22.10	$20.72 - $23.43
Q4 2013	1,118,225	$39,193	$23.19	$21.93 - $24.36
Q3 2013	1,036,025	$37,121	$21.82	$19.02 - $24.20
Q2 2013	1,183,971	$34,791	$19.64	$17.46 - $21.13
Q1 2013	699,271	$20,952	$20.88	$19.33 - $22.45