SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 174,761 Value ($000) $7,108 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 224,863 Value ($000) $7,760 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 238,988 Value ($000) $8,803 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 236,161 Value ($000) $8,258 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 238,108 Value ($000) $6,947 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 80,200 Value ($000) $2,455 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 228,867 Value ($000) $7,492 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 220,420 Value ($000) $6,108 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 260,020 Value ($000) $7,176 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 51,520 Value ($000) $1,441 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 50,120 Value ($000) $1,289 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 53,720 Value ($000) $1,430 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 56,320 Value ($000) $1,552 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 49,220 Value ($000) $1,438 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 20,764 Value ($000) $662 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 18,500 Value ($000) $671 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 16,700 Value ($000) $713 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 16,700 Value ($000) $584 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 3,800 Value ($000) $133 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 5,900 Value ($000) $211 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 28,616 Value ($000) $841 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	174,761	$7,108	$29.19	$25.02 - $31.39
Q1 2018	224,863	$7,760	$25.89	$23.42 - $28.45
Q4 2017	238,988	$8,803	$25.62	$24.15 - $27.36
Q3 2017	236,161	$8,258	$23.36	$20.40 - $25.87
Q2 2017	238,108	$6,947	$22.32	$20.77 - $23.52
Q1 2017	80,200	$2,455	$22.70	$21.28 - $24.05
Q4 2016	228,867	$7,492	$22.02	$19.62 - $24.28
Q3 2016	220,420	$6,108	$19.52	$18.37 - $20.50
Q2 2016	260,020	$7,176	$19.44	$17.89 - $21.14
Q1 2016	51,520	$1,441	$17.01	$13.11 - $20.02
Q4 2015	50,120	$1,289	$19.25	$17.50 - $21.35
Q3 2015	53,720	$1,430	$18.55	$16.69 - $20.12
Q2 2015	56,320	$1,552	$20.73	$18.79 - $22.92
Q1 2015	49,220	$1,438	$20.25	$18.48 - $22.03
Q4 2014	20,764	$662	$22.36	$18.04 - $24.92
Q3 2014	18,500	$671	$26.94	$24.11 - $28.90
Q2 2014	16,700	$713	$26.00	$23.06 - $29.13
Q1 2014	16,700	$584	$22.10	$20.72 - $23.43
Q4 2013	3,800	$133	$23.19	$21.93 - $24.36
Q3 2013	5,900	$211	$21.82	$19.02 - $24.20
Q2 2013	28,616	$841	$19.64	$17.46 - $21.13