SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,203 Value ($000) $1,517 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 43,083 Value ($000) $1,801 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 42,782 Value ($000) $1,602 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 45,093 Value ($000) $1,746 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 42,758 Value ($000) $1,526 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 46,229 Value ($000) $1,707 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 42,036 Value ($000) $1,602 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 44,721 Value ($000) $1,651 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 41,616 Value ($000) $1,333 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 46,921 Value ($000) $1,613 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 45,574 Value ($000) $1,336 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 44,461 Value ($000) $1,381 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 39,919 Value ($000) $1,267 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 34,124 Value ($000) $961 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 33,880 Value ($000) $1,188 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 29,341 Value ($000) $956 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 13,655 Value ($000) $342 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 9,498 Value ($000) $197 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 46,336 Value ($000) $1,111 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 87,298 Value ($000) $1,825 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 126,740 Value ($000) $2,127 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 166,639 Value ($000) $2,038 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 209,204 Value ($000) $3,527 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 225,896 Value ($000) $3,569 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 223,398 Value ($000) $7,327 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 235,015 Value ($000) $7,422 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 253,981 Value ($000) $7,914 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 272,276 Value ($000) $8,830 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 281,664 Value ($000) $7,878 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 306,600 Value ($000) $11,862 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 318,238 Value ($000) $12,946 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 253,104 Value ($000) $8,332 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 203,762 Value ($000) $7,482 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 152,106 Value ($000) $5,328 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 110,401 Value ($000) $3,224 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 56,332 Value ($000) $1,732 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 74,397 Value ($000) $2,432 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 75,775 Value ($000) $2,105 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 135,124 Value ($000) $3,747 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 143,462 Value ($000) $3,990 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 152,951 Value ($000) $3,946 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 170,176 Value ($000) $4,547 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 185,328 Value ($000) $5,100 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 185,171 Value ($000) $5,416 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 110,207 Value ($000) $3,502 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 47,010 Value ($000) $1,699 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 41,871 Value ($000) $1,785 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 33,107 Value ($000) $1,157 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 32,434 Value ($000) $1,137 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 30,901 Value ($000) $1,106 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 26,211 Value ($000) $773 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,203	$1,517	$42.26	$37.77 - $45.60
Q3 2025	43,083	$1,801	$40.11	$37.23 - $43.48
Q2 2025	42,782	$1,602	$35.88	$30.44 - $41.48
Q1 2025	45,093	$1,746	$37.45	$33.43 - $39.84
Q4 2024	42,758	$1,526	$37.36	$33.42 - $40.41
Q3 2024	46,229	$1,707	$37.11	$33.62 - $40.19
Q2 2024	42,036	$1,602	$36.74	$34.64 - $39.35
Q1 2024	44,721	$1,651	$31.66	$29.08 - $35.07
Q4 2023	41,616	$1,333	$30.35	$27.60 - $32.16
Q3 2023	46,921	$1,613	$29.47	$25.87 - $32.87
Q2 2023	45,574	$1,336	$27.12	$24.91 - $30.10
Q1 2023	44,461	$1,381	$29.15	$25.38 - $32.06
Q4 2022	39,919	$1,267	$29.11	$25.99 - $32.85
Q3 2022	34,124	$961	$27.66	$23.32 - $31.23
Q2 2022	33,880	$1,188	$31.58	$26.21 - $37.28
Q1 2022	29,341	$956	$25.50	$21.48 - $29.48
Q4 2021	13,655	$342	$20.65	$17.49 - $22.76
Q3 2021	9,498	$197	$16.77	$14.30 - $20.68
Q2 2021	46,336	$1,111	$19.09	$16.32 - $21.52
Q1 2021	87,298	$1,825	$16.19	$13.51 - $19.67
Q4 2020	126,740	$2,127	$12.03	$8.70 - $15.78
Q3 2020	166,639	$2,038	$12.67	$9.95 - $14.75
Q2 2020	209,204	$3,527	$13.72	$11.19 - $17.72
Q1 2020	225,896	$3,569	$20.77	$7.69 - $27.31
Q4 2019	223,398	$7,327	$24.50	$22.62 - $26.05
Q3 2019	235,015	$7,422	$23.36	$21.11 - $25.61
Q2 2019	253,981	$7,914	$24.59	$23.15 - $26.24
Q1 2019	272,276	$8,830	$24.80	$20.76 - $26.71
Q4 2018	281,664	$7,878	$25.07	$19.59 - $30.17
Q3 2018	306,600	$11,862	$30.46	$28.40 - $32.03
Q2 2018	318,238	$12,946	$29.19	$25.02 - $31.39
Q1 2018	253,104	$8,332	$25.89	$23.42 - $28.45
Q4 2017	203,762	$7,482	$25.62	$24.15 - $27.36
Q3 2017	152,106	$5,328	$23.36	$20.40 - $25.87
Q2 2017	110,401	$3,224	$22.32	$20.77 - $23.52
Q1 2017	56,332	$1,732	$22.70	$21.28 - $24.05
Q4 2016	74,397	$2,432	$22.02	$19.62 - $24.28
Q3 2016	75,775	$2,105	$19.52	$18.37 - $20.50
Q2 2016	135,124	$3,747	$19.44	$17.89 - $21.14
Q1 2016	143,462	$3,990	$17.01	$13.11 - $20.02
Q4 2015	152,951	$3,946	$19.25	$17.50 - $21.35
Q3 2015	170,176	$4,547	$18.55	$16.69 - $20.12
Q2 2015	185,328	$5,100	$20.73	$18.79 - $22.92
Q1 2015	185,171	$5,416	$20.25	$18.48 - $22.03
Q4 2014	110,207	$3,502	$22.36	$18.04 - $24.92
Q3 2014	47,010	$1,699	$26.94	$24.11 - $28.90
Q2 2014	41,871	$1,785	$26.00	$23.06 - $29.13
Q1 2014	33,107	$1,157	$22.10	$20.72 - $23.43
Q4 2013	32,434	$1,137	$23.19	$21.93 - $24.36
Q3 2013	30,901	$1,106	$21.82	$19.02 - $24.20
Q2 2013	26,211	$773	$19.64	$17.46 - $21.13