SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661,252 Value ($000) $73,831 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,067,377 Value ($000) $86,534 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,085,227 Value ($000) $77,953 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,087,905 Value ($000) $80,832 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,181,095 Value ($000) $77,814 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,768,490 Value ($000) $102,301 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,622,651 Value ($000) $138,065 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,770,054 Value ($000) $139,268 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,837,238 Value ($000) $123,533 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,011,153 Value ($000) $138,581 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,132,088 Value ($000) $121,347 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,233,308 Value ($000) $131,252 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,337,058 Value ($000) $137,479 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,579,981 Value ($000) $129,661 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,213,785 Value ($000) $182,530 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,326,996 Value ($000) $206,164 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,970,176 Value ($000) $224,760 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 10,619,711 Value ($000) $220,132 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 11,031,261 Value ($000) $264,490 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 11,874,720 Value ($000) $248,199 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 11,358,888 Value ($000) $190,355 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 10,356,188 Value ($000) $126,065 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 11,090,082 Value ($000) $186,382 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 11,783,052 Value ($000) $185,933 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 12,434,729 Value ($000) $408,114 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 12,962,092 Value ($000) $409,128 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,081,942 Value ($000) $408,951 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 13,082,728 Value ($000) $424,127 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 13,266,544 Value ($000) $370,371 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 12,642,480 Value ($000) $488,837 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13,562,100 Value ($000) $551,577 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 14,010,610 Value ($000) $483,484 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,415,591 Value ($000) $530,970 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 13,384,957 Value ($000) $468,016 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,411,940 Value ($000) $391,298 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,593,546 Value ($000) $416,623 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 13,932,405 Value ($000) $455,524 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 14,295,749 Value ($000) $396,929 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,426,741 Value ($000) $397,459 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,536,338 Value ($000) $405,350 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 14,438,771 Value ($000) $372,654 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 14,577,241 Value ($000) $388,429 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 14,232,935 Value ($000) $392,507 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 14,214,677 Value ($000) $414,796 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 13,886,777 Value ($000) $441,705 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 13,952,219 Value ($000) $504,536 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 14,336,731 Value ($000) $611,017 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 14,335,893 Value ($000) $500,777 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 14,405,361 Value ($000) $504,377 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,710,778 Value ($000) $526,785 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 14,688,343 Value ($000) $433,161 Avg Close $19.64 Range $17.46 - $21.13