SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,787 Value ($000) $479 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,221 Value ($000) $427 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,974 Value ($000) $298 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 19,718 Value ($000) $624 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 19,811 Value ($000) $759 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,648 Value ($000) $209 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 5,729 Value ($000) $217 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 19,793 Value ($000) $738 Avg Close $31.66 Range $29.08 - $35.07
Q1 2022
Shares 218 Value ($000) $7 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 22,160 Value ($000) $555 Avg Close $20.65 Range $17.49 - $22.76
Q1 2021
Shares 11,328 Value ($000) $237 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 660,967 Value ($000) $11,091 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 638,101 Value ($000) $7,803 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 260,317 Value ($000) $4,389 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 520,657 Value ($000) $8,226 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 300,735 Value ($000) $9,864 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 269,611 Value ($000) $8,515 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 238,437 Value ($000) $7,430 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 215,655 Value ($000) $6,995 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 173,785 Value ($000) $4,861 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 170,484 Value ($000) $6,596 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 141,416 Value ($000) $5,753 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 113,210 Value ($000) $3,910 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 95,516 Value ($000) $3,506 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 19,532 Value ($000) $685 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 14,595 Value ($000) $427 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 16,459 Value ($000) $506 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 11,790 Value ($000) $386 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 11,759 Value ($000) $327 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 36,321 Value ($000) $1,006 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 34,667 Value ($000) $964 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 38,224 Value ($000) $985 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 38,755 Value ($000) $1,036 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 41,831 Value ($000) $1,151 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 41,448 Value ($000) $1,213 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 44,353 Value ($000) $1,410 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 44,809 Value ($000) $1,620 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 48,174 Value ($000) $2,054 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 48,900 Value ($000) $1,736 Avg Close $22.10 Range $20.72 - $23.43