SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,739 Value ($000) $3,408 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 90,609 Value ($000) $3,788 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 81,360 Value ($000) $3,049 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 38,525 Value ($000) $1,493 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 36,397 Value ($000) $1,297 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 15,909 Value ($000) $588 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 82,700 Value ($000) $3,151 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 61,700 Value ($000) $2,279 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 76,500 Value ($000) $2,459 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 50,200 Value ($000) $1,732 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 88,600 Value ($000) $2,601 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 76,500 Value ($000) $2,373 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 85,900 Value ($000) $2,726 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 84,600 Value ($000) $2,393 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 85,900 Value ($000) $3,012 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 75,500 Value ($000) $2,462 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 82,400 Value ($000) $2,061 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 165,000 Value ($000) $3,419 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 93,200 Value ($000) $2,231 Avg Close $19.09 Range $16.32 - $21.52

Q4 2020

Shares 12,600 Value ($000) $211 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 31,000 Value ($000) $378 Avg Close $12.67 Range $9.95 - $14.75

Q4 2019

Shares 8,110 Value ($000) $266 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 19,610 Value ($000) $619 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 13,810 Value ($000) $431 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 14,910 Value ($000) $483 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 11,010 Value ($000) $308 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 10,410 Value ($000) $403 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 47,110 Value ($000) $1,918 Avg Close $29.19 Range $25.02 - $31.39

Q4 2017

Shares 5,210 Value ($000) $192 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 6,910 Value ($000) $241 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 39,790 Value ($000) $1,161 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 40,190 Value ($000) $1,232 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 32,580 Value ($000) $1,066 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 27,480 Value ($000) $767 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 26,080 Value ($000) $717 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 25,880 Value ($000) $722 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 43,136 Value ($000) $1,113 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 52,584 Value ($000) $1,402 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 52,584 Value ($000) $1,449 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 62,884 Value ($000) $1,836 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 50,472 Value ($000) $1,605 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 52,572 Value ($000) $1,901 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 46,772 Value ($000) $1,994 Avg Close $26.00 Range $23.06 - $29.13

Q4 2013

Shares 36,444 Value ($000) $1,277 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 36,769 Value ($000) $1,316 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,739	$3,408	$42.26	$37.77 - $45.60
Q3 2025	90,609	$3,788	$40.11	$37.23 - $43.48
Q2 2025	81,360	$3,049	$35.88	$30.44 - $41.48
Q1 2025	38,525	$1,493	$37.45	$33.43 - $39.84
Q4 2024	36,397	$1,297	$37.36	$33.42 - $40.41
Q3 2024	15,909	$588	$37.11	$33.62 - $40.19
Q2 2024	82,700	$3,151	$36.74	$34.64 - $39.35
Q1 2024	61,700	$2,279	$31.66	$29.08 - $35.07
Q4 2023	76,500	$2,459	$30.35	$27.60 - $32.16
Q3 2023	50,200	$1,732	$29.47	$25.87 - $32.87
Q2 2023	88,600	$2,601	$27.12	$24.91 - $30.10
Q1 2023	76,500	$2,373	$29.15	$25.38 - $32.06
Q4 2022	85,900	$2,726	$29.11	$25.99 - $32.85
Q3 2022	84,600	$2,393	$27.66	$23.32 - $31.23
Q2 2022	85,900	$3,012	$31.58	$26.21 - $37.28
Q1 2022	75,500	$2,462	$25.50	$21.48 - $29.48
Q4 2021	82,400	$2,061	$20.65	$17.49 - $22.76
Q3 2021	165,000	$3,419	$16.77	$14.30 - $20.68
Q2 2021	93,200	$2,231	$19.09	$16.32 - $21.52
Q4 2020	12,600	$211	$12.03	$8.70 - $15.78
Q3 2020	31,000	$378	$12.67	$9.95 - $14.75
Q4 2019	8,110	$266	$24.50	$22.62 - $26.05
Q3 2019	19,610	$619	$23.36	$21.11 - $25.61
Q2 2019	13,810	$431	$24.59	$23.15 - $26.24
Q1 2019	14,910	$483	$24.80	$20.76 - $26.71
Q4 2018	11,010	$308	$25.07	$19.59 - $30.17
Q3 2018	10,410	$403	$30.46	$28.40 - $32.03
Q2 2018	47,110	$1,918	$29.19	$25.02 - $31.39
Q4 2017	5,210	$192	$25.62	$24.15 - $27.36
Q3 2017	6,910	$241	$23.36	$20.40 - $25.87
Q2 2017	39,790	$1,161	$22.32	$20.77 - $23.52
Q1 2017	40,190	$1,232	$22.70	$21.28 - $24.05
Q4 2016	32,580	$1,066	$22.02	$19.62 - $24.28
Q3 2016	27,480	$767	$19.52	$18.37 - $20.50
Q2 2016	26,080	$717	$19.44	$17.89 - $21.14
Q1 2016	25,880	$722	$17.01	$13.11 - $20.02
Q4 2015	43,136	$1,113	$19.25	$17.50 - $21.35
Q3 2015	52,584	$1,402	$18.55	$16.69 - $20.12
Q2 2015	52,584	$1,449	$20.73	$18.79 - $22.92
Q1 2015	62,884	$1,836	$20.25	$18.48 - $22.03
Q4 2014	50,472	$1,605	$22.36	$18.04 - $24.92
Q3 2014	52,572	$1,901	$26.94	$24.11 - $28.90
Q2 2014	46,772	$1,994	$26.00	$23.06 - $29.13
Q4 2013	36,444	$1,277	$23.19	$21.93 - $24.36
Q3 2013	36,769	$1,316	$21.82	$19.02 - $24.20