SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $13 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 300 Value ($000) $13 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 300 Value ($000) $12 Avg Close $35.88 Range $30.44 - $41.48
Q2 2023
Shares 16 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q4 2022
Shares 195 Value ($000) $6 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 600 Value ($000) $17 Avg Close $27.66 Range $23.32 - $31.23
Q3 2021
Shares 408 Value ($000) $8 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 655 Value ($000) $16 Avg Close $19.09 Range $16.32 - $21.52
Q4 2019
Shares 99 Value ($000) $3 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 268 Value ($000) $8 Avg Close $23.36 Range $21.11 - $25.61
Q1 2018
Shares 196 Value ($000) $7 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 196 Value ($000) $7 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 196 Value ($000) $7 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 196 Value ($000) $6 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 196 Value ($000) $6 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 624 Value ($000) $20 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 624 Value ($000) $17 Avg Close $19.52 Range $18.37 - $20.50
Q2 2015
Shares 125 Value ($000) $3 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 225 Value ($000) $7 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 225 Value ($000) $7 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 225 Value ($000) $8 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 225 Value ($000) $10 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 125 Value ($000) $4 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 125 Value ($000) $4 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 125 Value ($000) $4 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 125 Value ($000) $4 Avg Close $19.64 Range $17.46 - $21.13