SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 86 Value ($000) $3 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 86 Value ($000) $3 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 86 Value ($000) $3 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 86 Value ($000) $3 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 86 Value ($000) $3 Avg Close $30.35 Range $27.60 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	86	$3	$37.36	$33.42 - $40.41
Q3 2024	86	$3	$37.11	$33.62 - $40.19
Q2 2024	86	$3	$36.74	$34.64 - $39.35
Q1 2024	86	$3	$31.66	$29.08 - $35.07
Q4 2023	86	$3	$30.35	$27.60 - $32.16